ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
22 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
21 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
18 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
17 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
16 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
15 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
14 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
11 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
10 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -