ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
08 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
07 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
04 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
03 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
02 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
01 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
30 Jun, 2003 150003.75 150003.75 150003.75 150003.75 -
27 Jun, 2003 150003.75 150003.75 150003.75 150003.75 -
26 Jun, 2003 187504.69 187504.69 187504.69 187504.69 -