ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
05 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
04 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
01 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
31 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
30 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
29 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
28 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
25 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -
24 Jul, 2003 150003.75 150003.75 150003.75 150003.75 -