ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
19 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
18 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
15 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
14 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
13 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
12 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
11 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
08 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
07 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -