ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
02 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
01 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
29 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
28 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
27 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
26 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
25 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
22 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -
21 Aug, 2003 150003.75 150003.75 150003.75 150003.75 -