ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 48751.22 48751.22 48751.22 48751.22 -
30 Sep, 2003 52501.31 52501.31 52501.31 52501.31 -
29 Sep, 2003 60001.5 60001.5 60001.5 60001.5 -
26 Sep, 2003 90002.25 90002.25 90002.25 90002.25 -
25 Sep, 2003 75001.88 75001.88 75001.88 75001.88 -
24 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
23 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
22 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
19 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -
18 Sep, 2003 150003.75 150003.75 150003.75 150003.75 -