ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 90002.25 90002.25 90002.25 90002.25 -
14 Oct, 2003 127503.19 127503.19 127503.19 127503.19 -
13 Oct, 2003 142503.56 142503.56 142503.56 142503.56 -
10 Oct, 2003 165004.13 165004.13 165004.13 165004.13 -
09 Oct, 2003 180004.5 180004.5 180004.5 180004.5 -
08 Oct, 2003 161254.03 161254.03 161254.03 161254.03 -
07 Oct, 2003 123753.09 123753.09 123753.09 123753.09 -
06 Oct, 2003 127503.19 127503.19 127503.19 127503.19 -
03 Oct, 2003 101252.53 101252.53 101252.53 101252.53 -
02 Oct, 2003 67501.69 67501.69 67501.69 67501.69 -