ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 0.0 0.0 0.0 0.0 -
28 Oct, 2003 0.0 0.0 0.0 0.0 -
27 Oct, 2003 0.0 0.0 0.0 0.0 -
24 Oct, 2003 0.0 0.0 0.0 0.0 -
23 Oct, 2003 0.0 0.0 0.0 0.0 -
22 Oct, 2003 0.0 0.0 0.0 0.0 -
21 Oct, 2003 0.0 0.0 0.0 0.0 -
20 Oct, 2003 63751.59 63751.59 63751.59 63751.59 -
17 Oct, 2003 60001.5 60001.5 60001.5 60001.5 -
16 Oct, 2003 37500.94 37500.94 37500.94 37500.94 -