ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 10 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 09 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 06 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 05 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 04 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 03 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 02 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 30 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 29 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU