ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
08 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
07 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
04 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
03 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
02 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
01 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
31 May, 2004 5625.06 5625.06 5625.06 5625.06 -
28 May, 2004 5625.06 5625.06 5625.06 5625.06 -
27 May, 2004 5625.06 5625.06 5625.06 5625.06 -