ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
22 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
21 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
18 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
17 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
16 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
15 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
14 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
11 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
10 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -