ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 0.0 0.0 0.0 0.0 -
20 Jul, 2004 0.0 0.0 0.0 0.0 -
19 Jul, 2004 0.0 0.0 0.0 0.0 -
16 Jul, 2004 0.0 0.0 0.0 0.0 -
15 Jul, 2004 0.0 0.0 0.0 0.0 -
14 Jul, 2004 0.0 0.0 0.0 0.0 -
13 Jul, 2004 0.0 0.0 0.0 0.0 -
12 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
09 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
08 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -