ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
06 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
05 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
02 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
01 Jul, 2004 4687.55 4687.55 4687.55 4687.55 -
30 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
29 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
28 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
25 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -
24 Jun, 2004 4687.55 4687.55 4687.55 4687.55 -