ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 5625.06 5625.06 5625.06 5625.06 -
25 May, 2004 5625.06 5625.06 5625.06 5625.06 -
24 May, 2004 5625.06 5625.06 5625.06 5625.06 -
21 May, 2004 5625.06 5625.06 5625.06 5625.06 -
20 May, 2004 5625.06 5625.06 5625.06 5625.06 -
19 May, 2004 5625.06 5625.06 5625.06 5625.06 -
18 May, 2004 5625.06 5625.06 5625.06 5625.06 -
17 May, 2004 5625.06 5625.06 5625.06 5625.06 -
14 May, 2004 5625.06 5625.06 5625.06 5625.06 -
13 May, 2004 5625.06 5625.06 5625.06 5625.06 -