ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 5625.06 5625.06 5625.06 5625.06 -
11 May, 2004 5625.06 5625.06 5625.06 5625.06 -
10 May, 2004 5625.06 5625.06 5625.06 5625.06 -
07 May, 2004 0.0 0.0 0.0 0.0 -
06 May, 2004 0.0 0.0 0.0 0.0 -
05 May, 2004 0.0 0.0 0.0 0.0 -
04 May, 2004 0.0 0.0 0.0 0.0 -
03 May, 2004 0.0 0.0 0.0 0.0 -
30 Apr, 2004 0.0 0.0 0.0 0.0 -
29 Apr, 2004 0.0 0.0 0.0 0.0 -