ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 5625.06 5625.06 5625.06 5625.06 -
13 Apr, 2004 5625.06 5625.06 5625.06 5625.06 -
12 Apr, 2004 5625.06 5625.06 5625.06 5625.06 -
09 Apr, 2004 5625.06 5625.06 5625.06 5625.06 -
08 Apr, 2004 5625.06 5625.06 5625.06 5625.06 -
07 Apr, 2004 0.0 0.0 0.0 0.0 -
06 Apr, 2004 0.0 0.0 0.0 0.0 -
05 Apr, 2004 0.0 0.0 0.0 0.0 -
02 Apr, 2004 0.0 0.0 0.0 0.0 -
01 Apr, 2004 0.0 0.0 0.0 0.0 -