ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.8 3.1 2.63 2.75 1.37 Million
14 Jun, 2024 2.65 2.7 2.55 2.6 387.96 Thousand
13 Jun, 2024 2.7 2.8 2.55 2.65 184.81 Thousand
12 Jun, 2024 2.8 2.9 2.61 2.7 161.29 Thousand
11 Jun, 2024 2.85 2.89 2.7 2.8 208.39 Thousand
10 Jun, 2024 2.85 2.99 2.72 2.85 765.96 Thousand
07 Jun, 2024 2.75 3.07 2.7 2.85 1.25 Million
06 Jun, 2024 2.85 2.85 2.62 2.75 377.03 Thousand
05 Jun, 2024 2.55 3.09 2.5 2.85 2.96 Million
04 Jun, 2024 2.8 2.8 2.5 2.55 2.6 Million