ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.94 | 2.94 | 2.72 | 2.88 | 571.87 Thousand |
| 31 May, 2024 | 2.95 | 3.0 | 2.91 | 2.95 | 265 Thousand |
| 30 May, 2024 | 3.1 | 3.12 | 2.91 | 2.95 | 262.24 Thousand |
| 29 May, 2024 | 3.25 | 3.3 | 3.0 | 3.1 | 783.26 Thousand |
| 28 May, 2024 | 2.95 | 3.39 | 2.91 | 3.25 | 1.85 Million |
| 24 May, 2024 | 3.04 | 3.04 | 2.88 | 2.88 | 659.26 Thousand |
| 23 May, 2024 | 3.1 | 3.13 | 2.93 | 3.05 | 781.44 Thousand |
| 22 May, 2024 | 3.2 | 3.27 | 2.92 | 3.1 | 3.12 Million |
| 21 May, 2024 | 4.15 | 4.49 | 3.1 | 3.2 | 23.21 Million |
| 20 May, 2024 | 1.9 | 4.09 | 1.86 | 4.0 | 24.45 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU