ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.15 | 3.16 | 3.02 | 3.15 | 221.55 Thousand |
| 28 Jun, 2024 | 3.1 | 3.5 | 3.04 | 3.15 | 1.34 Million |
| 27 Jun, 2024 | 2.7 | 3.2 | 2.63 | 3.0 | 2.47 Million |
| 26 Jun, 2024 | 2.7 | 2.75 | 2.62 | 2.7 | 381.55 Thousand |
| 25 Jun, 2024 | 2.7 | 2.8 | 2.65 | 2.7 | 463.66 Thousand |
| 24 Jun, 2024 | 2.7 | 2.79 | 2.62 | 2.7 | 576.09 Thousand |
| 21 Jun, 2024 | 2.6 | 2.69 | 2.5 | 2.5 | 700.36 Thousand |
| 20 Jun, 2024 | 2.53 | 2.6 | 2.53 | 2.6 | 85.77 Thousand |
| 19 Jun, 2024 | 2.68 | 2.68 | 2.43 | 2.5 | 728.33 Thousand |
| 18 Jun, 2024 | 2.75 | 2.89 | 2.68 | 2.75 | 142.38 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU