ValiRx plc (VAL.L)

GBp 0.45

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1150.0 1350.0 1105.0 1125.0 3.76 Million
04 Dec, 2023 1025.0 1041.2 9.6 9.88 295.21 Thousand
01 Dec, 2023 1025.0 1027.5 1000.0 1025.0 41.46 Thousand
30 Nov, 2023 1025.0 1049.9 1000.0 1025.0 1.12 Million
29 Nov, 2023 10.25 11.0 10.0 10.25 470.53 Thousand
28 Nov, 2023 10.5 11.0 10.0 10.25 251.28 Thousand
27 Nov, 2023 10.88 11.0 10.02 10.5 158.69 Thousand
24 Nov, 2023 10.0 11.8 988.9 10.88 1.18 Million
23 Nov, 2023 10.0 10.47 976.6 10.0 120.57 Thousand
22 Nov, 2023 10.25 10.48 972.0 10.0 322.76 Thousand