ValiRx plc (VAL.L)

GBp 0.45

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.1 6.19 6.0 6.1 522.17 Thousand
18 Dec, 2023 6.34 6.4 6.1 6.2 316.21 Thousand
15 Dec, 2023 6.49 6.49 6.2 6.35 624.85 Thousand
14 Dec, 2023 6.4 6.75 6.13 6.35 4.23 Million
13 Dec, 2023 7.82 7.97 7.5 7.75 1.37 Million
12 Dec, 2023 8.0 8.1 7.65 7.8 997.24 Thousand
11 Dec, 2023 9.0 9.0 8.0 8.1 1.34 Million
08 Dec, 2023 9.83 9.86 8.6 8.85 2.06 Million
07 Dec, 2023 10.4 10.74 9.52 9.75 1.76 Million
06 Dec, 2023 11.06 11.1 10.05 10.58 1.62 Million