ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.79 2.79 2.7 2.7 74.91 Thousand
12 Jul, 2024 2.72 3.0 2.72 2.8 1.22 Million
11 Jul, 2024 2.5 2.78 2.4 2.65 649.79 Thousand
10 Jul, 2024 2.75 2.8 2.5 2.5 470.69 Thousand
09 Jul, 2024 2.9 2.9 2.65 2.75 2.06 Million
08 Jul, 2024 2.95 2.95 2.9 2.95 136.07 Thousand
05 Jul, 2024 2.95 2.95 2.91 2.95 384.55 Thousand
04 Jul, 2024 3.0 3.09 2.92 3.0 88.02 Thousand
03 Jul, 2024 3.0 3.1 2.9 3.0 271 Thousand
02 Jul, 2024 3.04 3.04 2.9 3.0 235.98 Thousand