ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.54 | 5.6 | 5.23 | 5.35 | 1.64 Million |
| 18 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 302.87 Thousand |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.32 | 5.55 | 206.97 Thousand |
| 16 Jan, 2024 | 5.6 | 5.68 | 5.6 | 5.65 | 762.63 Thousand |
| 15 Jan, 2024 | 5.61 | 5.7 | 5.6 | 5.65 | 59.34 Thousand |
| 12 Jan, 2024 | 5.7 | 5.8 | 5.61 | 5.65 | 259.27 Thousand |
| 11 Jan, 2024 | 5.66 | 5.85 | 5.65 | 5.85 | 780.03 Thousand |
| 10 Jan, 2024 | 5.71 | 5.75 | 5.71 | 5.75 | 41.52 Thousand |
| 09 Jan, 2024 | 5.9 | 5.96 | 5.73 | 5.8 | 800.79 Thousand |
| 08 Jan, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 2.13 Million |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA