ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 29.37 Thousand |
| 01 Feb, 2024 | 4.92 | 5.0 | 4.9 | 4.95 | 720.18 Thousand |
| 31 Jan, 2024 | 4.94 | 5.01 | 4.9 | 5.0 | 578.43 Thousand |
| 30 Jan, 2024 | 4.92 | 5.05 | 4.91 | 5.0 | 581.66 Thousand |
| 29 Jan, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 221.8 Thousand |
| 26 Jan, 2024 | 4.88 | 5.2 | 4.8 | 5.05 | 1.13 Million |
| 25 Jan, 2024 | 5.04 | 5.04 | 4.8 | 4.85 | 1.73 Million |
| 24 Jan, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 222.22 Thousand |
| 23 Jan, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 233.63 Thousand |
| 22 Jan, 2024 | 5.2 | 5.27 | 5.1 | 5.15 | 2.75 Million |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA