ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.4 2.59 2.24 2.4 594.05 Thousand
23 Aug, 2024 2.4 2.5 2.2 2.25 1.76 Million
22 Aug, 2024 2.4 2.5 2.31 2.4 52.92 Thousand
21 Aug, 2024 2.4 2.41 2.4 2.4 295 Thousand
20 Aug, 2024 2.4 2.42 2.3 2.35 73.72 Thousand
19 Aug, 2024 2.4 2.47 2.31 2.4 297.74 Thousand
16 Aug, 2024 2.49 2.49 2.32 2.4 262.31 Thousand
15 Aug, 2024 2.5 2.59 2.41 2.5 80.04 Thousand
14 Aug, 2024 2.5 2.53 2.42 2.5 304.97 Thousand
13 Aug, 2024 2.46 2.56 2.46 2.5 44.25 Thousand