ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.0 | 5.0 | 4.6 | 4.85 | 63.51 Thousand |
| 15 Feb, 2024 | 4.76 | 5.0 | 4.73 | 4.85 | 123.91 Thousand |
| 14 Feb, 2024 | 4.76 | 4.89 | 4.76 | 4.85 | 55.66 Thousand |
| 13 Feb, 2024 | 4.8 | 4.9 | 4.55 | 4.85 | 563.13 Thousand |
| 12 Feb, 2024 | 4.49 | 4.84 | 4.49 | 4.75 | 96.79 Thousand |
| 09 Feb, 2024 | 4.62 | 4.79 | 4.46 | 4.7 | 806.37 Thousand |
| 08 Feb, 2024 | 4.5 | 4.7 | 4.45 | 4.7 | 675.03 Thousand |
| 07 Feb, 2024 | 4.61 | 4.61 | 4.45 | 4.45 | 1.01 Million |
| 06 Feb, 2024 | 4.69 | 4.7 | 4.6 | 4.7 | 546.38 Thousand |
| 05 Feb, 2024 | 4.83 | 4.94 | 4.68 | 4.75 | 293.57 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA