ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 105.51 Thousand |
| 07 Oct, 2024 | 1.35 | 1.4 | 1.32 | 1.35 | 81.62 Thousand |
| 04 Oct, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 239.79 Thousand |
| 03 Oct, 2024 | 1.45 | 1.45 | 1.3 | 1.35 | 1.12 Million |
| 02 Oct, 2024 | 1.5 | 1.52 | 1.36 | 1.45 | 582.93 Thousand |
| 01 Oct, 2024 | 1.5 | 1.57 | 1.46 | 1.5 | 334.46 Thousand |
| 30 Sep, 2024 | 1.45 | 1.57 | 1.41 | 1.5 | 512.4 Thousand |
| 27 Sep, 2024 | 1.61 | 1.61 | 1.4 | 1.45 | 1.58 Million |
| 26 Sep, 2024 | 1.75 | 1.8 | 1.6 | 1.7 | 972.44 Thousand |
| 25 Sep, 2024 | 1.8 | 1.86 | 1.71 | 1.8 | 572.81 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU