ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.15 | 2.35 | 1.8 | 1.9 | 9.77 Million |
| 21 Oct, 2024 | 1.25 | 2.37 | 1.22 | 2.15 | 9.41 Million |
| 18 Oct, 2024 | 1.25 | 1.29 | 1.21 | 1.25 | 160.72 Thousand |
| 17 Oct, 2024 | 1.25 | 1.28 | 1.2 | 1.25 | 106.41 Thousand |
| 16 Oct, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 145.23 Thousand |
| 15 Oct, 2024 | 1.25 | 1.29 | 1.21 | 1.25 | 227.16 Thousand |
| 14 Oct, 2024 | 1.35 | 1.39 | 1.24 | 1.25 | 407.87 Thousand |
| 11 Oct, 2024 | 1.35 | 1.39 | 1.31 | 1.35 | 556.04 Thousand |
| 10 Oct, 2024 | 1.25 | 1.36 | 1.25 | 1.35 | 358.01 Thousand |
| 09 Oct, 2024 | 1.35 | 1.36 | 1.23 | 1.23 | 572.14 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU