ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.62 | 1.98 | 1.62 | 1.68 | 1.21 Million |
| 18 Nov, 2024 | 1.5 | 1.69 | 1.42 | 1.55 | 266.04 Thousand |
| 15 Nov, 2024 | 1.43 | 1.45 | 1.38 | 1.38 | 158.15 Thousand |
| 14 Nov, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 293.2 Thousand |
| 13 Nov, 2024 | 1.53 | 1.53 | 1.33 | 1.48 | 481.62 Thousand |
| 12 Nov, 2024 | 1.53 | 1.59 | 1.45 | 1.53 | 16.91 Thousand |
| 11 Nov, 2024 | 1.53 | 1.54 | 1.45 | 1.53 | 50.44 Thousand |
| 08 Nov, 2024 | 1.53 | 1.55 | 1.45 | 1.53 | 118.25 Thousand |
| 07 Nov, 2024 | 1.53 | 1.6 | 1.45 | 1.53 | 34.88 Thousand |
| 06 Nov, 2024 | 1.55 | 1.6 | 1.45 | 1.53 | 143.91 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU