ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.33 | 3.37 | 3.23 | 3.3 | 640.71 Thousand |
| 29 Apr, 2024 | 3.33 | 3.4 | 3.31 | 3.35 | 154.4 Thousand |
| 26 Apr, 2024 | 3.4 | 3.4 | 3.33 | 3.35 | 164.05 Thousand |
| 25 Apr, 2024 | 3.46 | 3.46 | 3.23 | 3.3 | 607.8 Thousand |
| 24 Apr, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 49.02 Thousand |
| 23 Apr, 2024 | 3.41 | 3.45 | 3.4 | 3.45 | 1.23 Million |
| 22 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.45 | 483.84 Thousand |
| 19 Apr, 2024 | 3.44 | 3.5 | 3.4 | 3.45 | 1.54 Million |
| 18 Apr, 2024 | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 Million |
| 17 Apr, 2024 | 3.5 | 3.63 | 3.5 | 3.63 | 29 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA