ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.7 | 1.7 | 1.51 | 1.55 | 173.87 Thousand |
| 04 Nov, 2024 | 1.65 | 1.72 | 1.53 | 1.7 | 342.18 Thousand |
| 01 Nov, 2024 | 1.75 | 1.8 | 1.63 | 1.65 | 406.27 Thousand |
| 31 Oct, 2024 | 1.7 | 1.8 | 1.6 | 1.75 | 957.43 Thousand |
| 30 Oct, 2024 | 1.65 | 2.0 | 1.56 | 1.7 | 1.57 Million |
| 29 Oct, 2024 | 1.6 | 1.7 | 1.56 | 1.6 | 113.46 Thousand |
| 28 Oct, 2024 | 1.7 | 1.7 | 1.5 | 1.6 | 420.59 Thousand |
| 25 Oct, 2024 | 1.75 | 1.89 | 1.6 | 1.7 | 482.52 Thousand |
| 24 Oct, 2024 | 1.75 | 1.87 | 1.63 | 1.75 | 772.16 Thousand |
| 23 Oct, 2024 | 1.89 | 1.89 | 1.55 | 1.75 | 2.53 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU