ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.51 | 2.51 | 1.88 | 1.9 | 12.11 Million |
| 14 May, 2024 | 3.01 | 3.1 | 3.01 | 3.05 | 755.85 Thousand |
| 13 May, 2024 | 3.08 | 3.2 | 3.0 | 3.05 | 1.42 Million |
| 10 May, 2024 | 3.19 | 3.2 | 3.01 | 3.05 | 1.58 Million |
| 09 May, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 2.01 Million |
| 08 May, 2024 | 3.22 | 3.22 | 3.03 | 3.1 | 872.25 Thousand |
| 07 May, 2024 | 3.2 | 3.39 | 3.13 | 3.3 | 465.19 Thousand |
| 03 May, 2024 | 3.28 | 3.28 | 3.2 | 3.25 | 63.58 Thousand |
| 02 May, 2024 | 3.39 | 3.39 | 3.23 | 3.25 | 199.32 Thousand |
| 01 May, 2024 | 3.39 | 3.39 | 3.2 | 3.3 | 56.25 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA