ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 131.25 Thousand |
| 02 Dec, 2024 | 1.68 | 1.68 | 1.6 | 1.68 | 121.61 Thousand |
| 29 Nov, 2024 | 1.68 | 1.75 | 1.61 | 1.68 | 10.21 Thousand |
| 28 Nov, 2024 | 1.68 | 1.75 | 1.61 | 1.68 | 221.5 Thousand |
| 27 Nov, 2024 | 1.68 | 1.75 | 1.65 | 1.68 | 383.96 Thousand |
| 26 Nov, 2024 | 1.68 | 1.75 | 1.63 | 1.68 | 89.46 Thousand |
| 25 Nov, 2024 | 1.68 | 1.74 | 1.63 | 1.68 | 123.94 Thousand |
| 22 Nov, 2024 | 1.68 | 1.75 | 1.63 | 1.68 | 282.67 Thousand |
| 21 Nov, 2024 | 1.68 | 1.68 | 1.6 | 1.68 | 84.49 Thousand |
| 20 Nov, 2024 | 1.68 | 1.75 | 1.6 | 1.68 | 182.04 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU