ValiRx plc (VAL.L)
GBp 0.73
(0.0%)
GBp 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.65 | 3.9 | 3.65 | 3.75 | 1.03 Million |
| 18 Mar, 2024 | 3.7 | 3.7 | 3.6 | 3.68 | 407.16 Thousand |
| 15 Mar, 2024 | 3.8 | 3.91 | 3.62 | 3.68 | 4.86 Million |
| 14 Mar, 2024 | 3.6 | 4.1 | 3.6 | 3.8 | 3.75 Million |
| 13 Mar, 2024 | 3.6 | 3.69 | 3.46 | 3.55 | 555.36 Thousand |
| 12 Mar, 2024 | 3.7 | 3.8 | 3.55 | 3.65 | 383.93 Thousand |
| 11 Mar, 2024 | 3.74 | 3.75 | 3.61 | 3.75 | 108.04 Thousand |
| 08 Mar, 2024 | 3.74 | 3.8 | 3.71 | 3.75 | 127.67 Thousand |
| 07 Mar, 2024 | 3.79 | 3.89 | 3.5 | 3.75 | 1.89 Million |
| 06 Mar, 2024 | 4.04 | 4.04 | 3.75 | 3.83 | 753.27 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA