ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.46 | 2.78 | 2.4 | 2.65 | 649.79 Thousand |
| 10 Jul, 2024 | 2.71 | 2.8 | 2.5 | 2.5 | 470.69 Thousand |
| 09 Jul, 2024 | 2.9 | 2.9 | 2.65 | 2.75 | 2.06 Million |
| 08 Jul, 2024 | 2.93 | 2.95 | 2.9 | 2.95 | 136.07 Thousand |
| 05 Jul, 2024 | 2.94 | 2.95 | 2.91 | 2.95 | 384.55 Thousand |
| 04 Jul, 2024 | 2.92 | 3.09 | 2.92 | 3.0 | 88.02 Thousand |
| 03 Jul, 2024 | 3.02 | 3.1 | 2.9 | 3.0 | 271 Thousand |
| 02 Jul, 2024 | 3.04 | 3.04 | 2.9 | 3.0 | 235.98 Thousand |
| 01 Jul, 2024 | 3.05 | 3.16 | 3.02 | 3.15 | 221.55 Thousand |
| 28 Jun, 2024 | 3.06 | 3.5 | 3.04 | 3.15 | 1.34 Million |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA