ValiRx plc (VAL.L)

GBp 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.95 2.2 1.85 2.2 1.53 Million
16 May, 2024 2.25 2.3 1.86 1.9 4.05 Million
15 May, 2024 2.51 2.51 1.88 1.9 12.11 Million
14 May, 2024 3.01 3.1 3.01 3.05 755.85 Thousand
13 May, 2024 3.08 3.2 3.0 3.05 1.42 Million
10 May, 2024 3.19 3.2 3.01 3.05 1.58 Million
09 May, 2024 3.2 3.2 3.1 3.1 2.01 Million
08 May, 2024 3.22 3.22 3.03 3.1 872.25 Thousand
07 May, 2024 3.2 3.39 3.13 3.3 465.19 Thousand
03 May, 2024 3.28 3.28 3.2 3.25 63.58 Thousand