ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.53 0.54 0.46 0.5 8.22 Million
27 Mar, 2025 0.58 0.58 0.52 0.53 2.13 Million
26 Mar, 2025 0.58 0.59 0.54 0.58 464.27 Thousand
25 Mar, 2025 0.58 0.6 0.55 0.58 1.19 Million
24 Mar, 2025 0.6 0.6 0.56 0.58 1.95 Million
21 Mar, 2025 0.6 0.65 0.58 0.6 764.78 Thousand
20 Mar, 2025 0.6 0.62 0.59 0.6 358.16 Thousand
19 Mar, 2025 0.6 0.63 0.59 0.6 438.09 Thousand
18 Mar, 2025 0.63 0.65 0.58 0.6 1.17 Million
17 Mar, 2025 0.63 0.64 0.6 0.63 266.71 Thousand