ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.21 | 4.3 | 4.21 | 4.25 | 299.22 Thousand |
| 29 Feb, 2024 | 4.27 | 4.3 | 4.2 | 4.25 | 168.56 Thousand |
| 28 Feb, 2024 | 4.28 | 4.3 | 4.23 | 4.25 | 164.8 Thousand |
| 27 Feb, 2024 | 4.2 | 4.33 | 4.2 | 4.25 | 327.38 Thousand |
| 26 Feb, 2024 | 4.5 | 4.59 | 4.25 | 4.3 | 510.96 Thousand |
| 23 Feb, 2024 | 4.55 | 4.55 | 4.46 | 4.55 | 364.67 Thousand |
| 22 Feb, 2024 | 4.45 | 4.6 | 4.44 | 4.5 | 78.52 Thousand |
| 21 Feb, 2024 | 4.5 | 4.6 | 4.4 | 4.5 | 167.44 Thousand |
| 20 Feb, 2024 | 4.58 | 4.58 | 4.4 | 4.45 | 442.1 Thousand |
| 19 Feb, 2024 | 4.7 | 4.72 | 4.52 | 4.58 | 143.45 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA