ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.2 | 6.2 | 5.83 | 6.05 | 4.28 Million |
| 04 Jan, 2024 | 5.82 | 6.14 | 5.6 | 6.0 | 3.39 Million |
| 03 Jan, 2024 | 5.83 | 5.95 | 5.8 | 5.95 | 129.21 Thousand |
| 02 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 1.08 Million |
| 29 Dec, 2023 | 6.02 | 6.02 | 5.9 | 5.9 | 128.28 Thousand |
| 28 Dec, 2023 | 6.0 | 6.3 | 5.8 | 6.0 | 765.39 Thousand |
| 27 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 293.87 Thousand |
| 22 Dec, 2023 | 6.04 | 6.15 | 6.0 | 6.15 | 586.82 Thousand |
| 21 Dec, 2023 | 6.07 | 6.1 | 6.0 | 6.1 | 69.92 Thousand |
| 20 Dec, 2023 | 6.08 | 6.1 | 6.02 | 6.1 | 304.3 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA