ValiRx plc (VAL.L)

GBp 0.45

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.25 10.5 9.51 9.75 331.14 Thousand
23 Oct, 2023 10.5 10.62 10.0 10.25 139.42 Thousand
20 Oct, 2023 11.0 11.5 10.06 10.5 215.09 Thousand
19 Oct, 2023 12.0 12.23 10.65 12.0 681.2 Thousand
18 Oct, 2023 11.25 12.95 11.4 12.0 2.83 Million
17 Oct, 2023 9.25 11.4 9.33 11.25 1.53 Million
16 Oct, 2023 9.75 9.84 9.22 9.25 194.08 Thousand
13 Oct, 2023 9.88 10.04 9.52 9.75 565.11 Thousand
12 Oct, 2023 10.5 10.7 9.5 9.88 881.25 Thousand
11 Oct, 2023 10.75 10.83 10.13 10.5 649.69 Thousand