ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 Million |
| 17 Apr, 2024 | 3.63 | 3.63 | 3.5 | 3.63 | 29 Thousand |
| 16 Apr, 2024 | 3.63 | 3.66 | 3.5 | 3.63 | 988.71 Thousand |
| 15 Apr, 2024 | 3.65 | 3.8 | 3.54 | 3.63 | 2.26 Million |
| 12 Apr, 2024 | 3.65 | 3.7 | 3.53 | 3.65 | 241.8 Thousand |
| 11 Apr, 2024 | 3.6 | 3.65 | 3.5 | 3.65 | 1.06 Million |
| 10 Apr, 2024 | 3.6 | 3.68 | 3.45 | 3.6 | 680.97 Thousand |
| 09 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 36.39 Thousand |
| 08 Apr, 2024 | 3.53 | 3.66 | 3.4 | 3.6 | 2.15 Million |
| 05 Apr, 2024 | 3.53 | 3.55 | 3.4 | 3.53 | 241.47 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU