ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 188.51 Thousand |
| 03 Apr, 2024 | 3.53 | 3.53 | 3.42 | 3.53 | 492.16 Thousand |
| 02 Apr, 2024 | 3.55 | 3.55 | 3.4 | 3.53 | 170.16 Thousand |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.5 | 3.55 | 888.75 Thousand |
| 27 Mar, 2024 | 3.85 | 3.9 | 3.61 | 3.85 | 556.37 Thousand |
| 26 Mar, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 47.26 Thousand |
| 25 Mar, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 194.4 Thousand |
| 22 Mar, 2024 | 3.85 | 3.9 | 3.72 | 3.85 | 362.28 Thousand |
| 21 Mar, 2024 | 3.75 | 4.09 | 3.73 | 3.85 | 1.06 Million |
| 20 Mar, 2024 | 3.75 | 3.78 | 3.7 | 3.75 | 3.66 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU