ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 24.5 | 24.8 | 23.53 | 23.75 | 701 Thousand |
| 11 Feb, 2021 | 25.5 | 25.7 | 24.11 | 24.5 | 768.86 Thousand |
| 10 Feb, 2021 | 25.5 | 26.74 | 24.9 | 25.5 | 796.16 Thousand |
| 09 Feb, 2021 | 24.5 | 25.98 | 24.07 | 25.5 | 1.2 Million |
| 08 Feb, 2021 | 24.25 | 24.98 | 24.05 | 24.5 | 809.25 Thousand |
| 05 Feb, 2021 | 23.8 | 24.5 | 23.8 | 24.25 | 367.58 Thousand |
| 04 Feb, 2021 | 22.75 | 25.7 | 22.63 | 23.75 | 1.31 Million |
| 03 Feb, 2021 | 23.0 | 23.5 | 22.5 | 22.75 | 589.74 Thousand |
| 02 Feb, 2021 | 23.25 | 23.5 | 22.5 | 23.0 | 417.2 Thousand |
| 01 Feb, 2021 | 23.25 | 23.77 | 23.0 | 23.25 | 718.87 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU