ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 23.75 | 24.0 | 23.03 | 23.25 | 435.81 Thousand |
| 28 Jan, 2021 | 25.0 | 25.0 | 23.0 | 23.75 | 695.46 Thousand |
| 27 Jan, 2021 | 24.25 | 25.9 | 24.0 | 25.25 | 1.06 Million |
| 26 Jan, 2021 | 24.75 | 24.77 | 23.38 | 24.25 | 359.74 Thousand |
| 25 Jan, 2021 | 25.25 | 25.63 | 24.25 | 24.75 | 653.1 Thousand |
| 22 Jan, 2021 | 24.5 | 26.13 | 23.0 | 25.25 | 1.25 Million |
| 21 Jan, 2021 | 25.25 | 25.3 | 23.35 | 24.5 | 1.36 Million |
| 20 Jan, 2021 | 26.75 | 26.98 | 24.5 | 25.25 | 1.38 Million |
| 19 Jan, 2021 | 28.0 | 29.0 | 26.01 | 26.75 | 714.4 Thousand |
| 18 Jan, 2021 | 28.0 | 28.5 | 27.0 | 27.25 | 602.41 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU