ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 20.75 21.4 20.18 21.0 523.5 Thousand
25 Feb, 2021 22.25 22.25 20.0 20.75 926.9 Thousand
24 Feb, 2021 21.25 22.4 21.0 22.25 683.79 Thousand
23 Feb, 2021 22.25 22.5 21.0 21.25 975.22 Thousand
22 Feb, 2021 23.75 24.0 22.0 22.25 910.6 Thousand
19 Feb, 2021 23.5 24.9 23.4 23.75 1.2 Million
18 Feb, 2021 22.75 23.9 22.08 23.5 1.01 Million
17 Feb, 2021 22.5 23.0 21.5 22.75 2.17 Million
16 Feb, 2021 23.0 23.11 21.58 22.5 1.61 Million
15 Feb, 2021 24.25 24.5 22.65 23.0 1 Million