ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 21.24 21.24 19.5 20.5 416.52 Thousand
25 Mar, 2021 22.16 22.16 21.0 21.5 441.69 Thousand
24 Mar, 2021 22.5 23.0 21.5 22.25 388.2 Thousand
23 Mar, 2021 21.25 22.75 20.14 22.5 634.99 Thousand
22 Mar, 2021 21.75 21.88 21.0 21.25 297.38 Thousand
19 Mar, 2021 22.25 22.4 21.11 21.75 589.61 Thousand
18 Mar, 2021 23.48 23.48 22.0 22.25 419.01 Thousand
17 Mar, 2021 24.0 24.45 22.6 23.5 1.02 Million
16 Mar, 2021 23.5 26.3 23.16 24.0 2.35 Million
15 Mar, 2021 22.5 24.9 22.05 23.5 1.85 Million