ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 20.5 22.4 20.02 21.75 1.23 Million
26 Apr, 2021 21.0 21.18 20.05 20.5 205.83 Thousand
23 Apr, 2021 21.5 21.5 20.51 21.0 392.75 Thousand
22 Apr, 2021 21.5 21.84 20.75 21.5 282.19 Thousand
21 Apr, 2021 19.5 22.0 19.35 21.5 721.85 Thousand
20 Apr, 2021 19.75 19.99 19.25 19.5 261.41 Thousand
19 Apr, 2021 20.0 20.08 19.25 19.74 368.54 Thousand
16 Apr, 2021 20.0 20.25 19.6 20.0 190.64 Thousand
15 Apr, 2021 20.5 20.59 19.58 20.0 261.14 Thousand
14 Apr, 2021 20.5 21.0 20.0 20.5 134.95 Thousand