ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 19.5 20.18 19.17 20.0 470.73 Thousand
11 May, 2021 20.15 20.15 19.0 19.5 293.77 Thousand
10 May, 2021 20.5 21.0 19.5 20.25 169.01 Thousand
07 May, 2021 19.5 21.35 19.11 21.35 902.64 Thousand
06 May, 2021 19.75 19.89 18.66 19.5 638.88 Thousand
05 May, 2021 20.0 20.18 19.58 19.75 362.85 Thousand
04 May, 2021 20.25 20.3 19.5 20.0 540.14 Thousand
30 Apr, 2021 20.31 20.31 19.5 20.0 400.95 Thousand
29 Apr, 2021 20.5 20.9 20.0 20.5 269.47 Thousand
28 Apr, 2021 21.75 21.87 20.26 20.5 213.13 Thousand