ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 20.5 23.45 20.03 22.75 2.12 Million
11 Mar, 2021 19.5 20.95 19.05 20.5 1.06 Million
10 Mar, 2021 20.0 20.15 19.05 19.5 481.42 Thousand
09 Mar, 2021 20.5 20.75 20.0 20.0 241.57 Thousand
08 Mar, 2021 20.75 20.78 19.33 20.5 446.41 Thousand
05 Mar, 2021 20.0 21.0 19.11 21.0 596.87 Thousand
04 Mar, 2021 20.05 20.55 19.23 20.05 489.24 Thousand
03 Mar, 2021 20.25 20.4 19.6 20.05 958.69 Thousand
02 Mar, 2021 20.5 20.98 20.02 20.25 330.13 Thousand
01 Mar, 2021 21.0 21.0 20.2 20.75 411.02 Thousand