ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 27.75 28.5 27.0 28.5 704.27 Thousand
14 Jan, 2021 29.4 29.4 27.25 27.75 1.74 Million
13 Jan, 2021 32.0 35.4 28.36 29.5 5.53 Million
12 Jan, 2021 25.75 33.17 25.55 31.75 5.29 Million
11 Jan, 2021 23.13 26.14 23.0 25.75 2.29 Million
08 Jan, 2021 20.75 24.9 20.63 23.13 3.9 Million
07 Jan, 2021 20.75 21.0 20.5 20.75 548.71 Thousand
06 Jan, 2021 21.0 21.12 20.53 20.75 467.34 Thousand
05 Jan, 2021 21.0 21.35 20.5 21.0 495.26 Thousand
04 Jan, 2021 19.5 21.5 19.0 21.0 1.21 Million