UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 139.0 139.0 139.0 139.0 -
07 Oct, 2025 139.0 139.0 139.0 139.0 -
06 Oct, 2025 139.0 139.0 139.0 139.0 -
03 Oct, 2025 139.0 139.0 139.0 139.0 -
02 Oct, 2025 139.0 140.58 139.0 139.0 597.00
01 Oct, 2025 139.0 140.58 139.0 139.0 194.00
30 Sep, 2025 139.0 140.58 139.0 139.0 66.2 Thousand
29 Sep, 2025 139.0 140.58 139.0 139.0 707.00
26 Sep, 2025 139.0 139.0 138.83 139.0 6000.00
25 Sep, 2025 139.0 139.0 139.0 139.0 -