UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 125.4 129.0 125.4 126.0 40.1 Thousand
01 Nov, 2024 128.99 129.0 127.0 127.0 13.54 Thousand
31 Oct, 2024 128.0 128.0 123.0 124.5 26.95 Thousand
30 Oct, 2024 125.0 125.0 125.0 125.0 14.83 Thousand
29 Oct, 2024 122.0 123.5 122.0 123.5 32.76 Thousand
28 Oct, 2024 124.96 124.96 122.6 123.5 37 Thousand
25 Oct, 2024 122.24 124.97 122.24 123.5 33.62 Thousand
24 Oct, 2024 123.5 123.5 123.5 123.5 -
23 Oct, 2024 122.75 124.64 122.75 123.5 518 Thousand
22 Oct, 2024 123.5 123.5 123.5 123.5 -