UIL Finance Limited (UTLH.L)
GBp 133.5
(-0.74%)
GBp 133.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Apr, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 5882.00 |
| 11 Apr, 2025 | 136.5 | 136.5 | 133.5 | 133.5 | 23.75 Thousand |
| 10 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 09 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 312 Thousand |
| 08 Apr, 2025 | 131.25 | 132.0 | 130.0 | 132.0 | 19.5 Thousand |
| 07 Apr, 2025 | 131.0 | 131.5 | 131.0 | 131.5 | 31.9 Thousand |
| 04 Apr, 2025 | 131.85 | 132.0 | 131.85 | 132.0 | 13.33 Thousand |
| 03 Apr, 2025 | 131.8 | 133.0 | 131.8 | 133.0 | 6319.00 |
| 02 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
AGIO
CLNN
LSTR
ABIT
THCBF
FHLD