UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 138.5 138.8 138.0 138.0 45 Thousand
09 Sep, 2025 138.5 139.97 138.5 138.5 5000.00
08 Sep, 2025 138.5 140.0 138.5 138.5 11.8 Thousand
05 Sep, 2025 138.5 138.5 138.5 138.5 -
04 Sep, 2025 138.5 138.5 138.5 138.5 -
03 Sep, 2025 138.5 139.97 138.5 138.5 13.28 Thousand
02 Sep, 2025 138.5 139.97 138.5 138.5 13.88 Thousand
01 Sep, 2025 138.5 139.55 138.5 138.5 10.82 Thousand
29 Aug, 2025 138.5 139.55 138.5 138.5 18.35 Thousand
28 Aug, 2025 138.5 140.0 138.5 138.5 30.9 Thousand