UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 124.2 124.3 118.7 121.5 31.55 Thousand
04 Oct, 2024 124.0 124.0 121.5 121.5 10 Thousand
03 Oct, 2024 122.0 122.0 122.0 122.0 6000.00
02 Oct, 2024 121.5 121.5 121.5 121.5 -
01 Oct, 2024 122.0 125.0 121.5 121.5 35 Thousand
30 Sep, 2024 122.0 122.0 119.6 121.5 16.5 Thousand
27 Sep, 2024 120.46 121.5 120.46 121.5 4975.00
26 Sep, 2024 121.5 121.5 121.5 121.5 -
25 Sep, 2024 118.0 121.5 118.0 121.5 17.4 Thousand
24 Sep, 2024 121.5 121.5 121.5 121.5 -