UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.0 132.0 132.0 132.0 -
19 Mar, 2025 132.0 132.0 132.0 132.0 -
18 Mar, 2025 131.0 133.0 131.0 132.0 12 Thousand
17 Mar, 2025 132.0 132.0 132.0 132.0 -
14 Mar, 2025 133.8 133.8 132.0 132.0 1488.00
13 Mar, 2025 130.92 132.0 130.92 132.0 13 Thousand
12 Mar, 2025 132.0 132.0 132.0 132.0 805.2 Thousand
11 Mar, 2025 131.98 132.53 131.5 131.5 25.2 Thousand
10 Mar, 2025 132.53 132.53 131.0 131.0 12.55 Thousand
07 Mar, 2025 131.0 131.0 131.0 131.0 -