UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 139.0 141.0 138.76 139.0 22.7 Thousand
23 Sep, 2025 139.0 139.0 139.0 139.0 2167.00
22 Sep, 2025 139.0 139.0 139.0 139.0 -
19 Sep, 2025 139.0 141.0 139.0 139.0 5000.00
18 Sep, 2025 139.0 140.0 139.0 139.0 1000.00
17 Sep, 2025 138.5 138.5 138.0 138.5 20.88 Thousand
16 Sep, 2025 138.5 138.5 138.5 138.5 -
15 Sep, 2025 138.5 139.0 138.5 138.5 775.00
12 Sep, 2025 138.0 138.0 138.0 138.0 -
11 Sep, 2025 138.0 139.0 137.0 138.0 70.5 Thousand