UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 133.5 133.5 133.5 133.5 -
30 Apr, 2025 134.17 134.5 134.17 134.5 15 Thousand
29 Apr, 2025 136.0 136.0 134.5 134.5 4410.00
28 Apr, 2025 134.5 134.5 134.5 134.5 -
25 Apr, 2025 136.0 136.0 134.5 134.5 3000.00
24 Apr, 2025 133.6 134.0 133.6 134.0 37.43 Thousand
23 Apr, 2025 136.0 136.0 133.5 133.5 40.43 Thousand
22 Apr, 2025 134.0 134.0 134.0 134.0 709 Thousand
17 Apr, 2025 136.0 136.0 134.0 134.0 2932.00
16 Apr, 2025 134.0 134.0 134.0 134.0 -