UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 128.0 128.0 128.0 128.0 -
15 Nov, 2024 128.25 128.25 128.0 128.0 2162.00
14 Nov, 2024 127.5 127.5 127.5 127.5 -
13 Nov, 2024 127.5 127.5 127.5 127.5 -
12 Nov, 2024 127.5 127.5 127.5 127.5 -
11 Nov, 2024 129.0 129.0 128.0 128.0 292.5 Thousand
08 Nov, 2024 129.0 129.0 128.0 128.0 15.5 Thousand
07 Nov, 2024 127.5 127.5 127.5 127.5 -
06 Nov, 2024 129.0 129.0 128.0 128.0 20 Thousand
05 Nov, 2024 130.0 130.0 128.0 128.5 35.38 Thousand