UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 Oct, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Oct, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 9000.00 |
| 17 Oct, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 5985.00 |
| 16 Oct, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 3000.00 |
| 15 Oct, 2025 | 139.5 | 139.56 | 139.5 | 139.5 | 21.71 Thousand |
| 14 Oct, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 16.88 Thousand |
| 13 Oct, 2025 | 139.0 | 141.0 | 138.83 | 139.0 | 44 Thousand |
| 10 Oct, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 14.75 Thousand |
| 09 Oct, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 5000.00 |
UTLI
UU
VAL
USFP
UTG
UTL