UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 30 Thousand |
| 04 Nov, 2025 | 141.5 | 144.0 | 140.0 | 142.0 | 40.71 Thousand |
| 03 Nov, 2025 | 141.5 | 144.0 | 140.55 | 141.5 | 74.11 Thousand |
| 31 Oct, 2025 | 141.5 | 141.5 | 140.45 | 141.5 | 8000.00 |
| 30 Oct, 2025 | 142.0 | 144.0 | 142.0 | 142.0 | 11.8 Thousand |
| 29 Oct, 2025 | 142.0 | 142.0 | 141.16 | 142.0 | 1455.00 |
| 28 Oct, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 27 Oct, 2025 | 140.0 | 143.5 | 140.0 | 141.5 | 25.78 Thousand |
| 24 Oct, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 23 Oct, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 690.00 |
UTLI
UU
VAL
USFP
UTG
UTL