UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 132.0 132.0 131.0 131.0 1136.00
29 Nov, 2024 131.0 131.2 130.0 130.0 13.54 Thousand
28 Nov, 2024 130.5 132.0 130.5 131.0 11 Thousand
27 Nov, 2024 128.5 128.5 128.5 128.5 -
26 Nov, 2024 130.0 130.0 128.5 128.5 12.69 Thousand
25 Nov, 2024 129.5 129.5 129.5 129.5 -
22 Nov, 2024 129.0 129.0 129.0 129.0 1000.00
21 Nov, 2024 128.5 128.5 128.5 128.5 -
20 Nov, 2024 129.0 129.0 128.5 128.5 12.55 Thousand
19 Nov, 2024 128.75 128.75 128.0 128.0 4000.00