UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 138.32 139.0 138.22 139.0 25.5 Thousand
14 May, 2025 138.32 138.32 138.0 138.0 25.74 Thousand
13 May, 2025 138.0 138.0 135.0 138.0 37 Thousand
12 May, 2025 138.0 138.0 136.0 136.0 6263.00
09 May, 2025 136.32 136.32 136.0 136.0 1600.00
08 May, 2025 137.0 137.0 133.5 133.5 14.59 Thousand
07 May, 2025 133.5 133.5 133.5 133.5 -
06 May, 2025 133.85 136.0 133.5 133.5 18.5 Thousand
02 May, 2025 133.5 133.5 133.5 133.5 -
01 May, 2025 133.5 133.5 133.5 133.5 -